| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 134.39 | -0.93 % | 0 | 133.51 | 134.60 | 131.92 |
| 22/09/2026 | 133.19 | -0.98 % | 0 | 134.28 | 134.97 | 131.58 |
| 23/09/2026 | 133.88 | +0.13 % | 0 | 133.15 | 135.54 | 132.55 |
| 24/09/2026 | 136.13 | +1.67 % | 0 | 135.03 | 136.62 | 133.67 |
| 25/09/2026 | 135.29 | -0.71 % | 0 | 135.22 | 136.77 | 135.16 |