| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 152.24 | +1.17 % | 0 | 150.05 | 152.68 | 149.89 |
| 23/06/2026 | 150.60 | -1.04 % | 0 | 152.05 | 152.66 | 147.46 |
| 24/06/2026 | 150.15 | -0.79 % | 0 | 150.79 | 152.49 | 149.90 |
| 25/06/2026 | 151.45 | +0.21 % | 0 | 151.77 | 152.87 | 149.75 |
| 26/06/2026 | 150.60 | -0.67 % | 0 | 151.68 | 153.59 | 150.01 |