| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 143.20 | +0.19 % | 0 | 143.53 | 144.57 | 140.71 |
| 24/03/2026 | 145.75 | +1.81 % | 0 | 143.61 | 147.28 | 143.26 |
| 25/03/2026 | 144.60 | -0.34 % | 0 | 144.39 | 146.52 | 143.29 |
| 26/03/2026 | 145.73 | +1.07 % | 0 | 145.59 | 147.37 | 143.91 |
| 27/03/2026 | 145.45 | +0.06 % | 0 | 144.81 | 146.94 | 143.93 |