| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 123.31 | +0.19 % | 0 | 123.64 | 124.70 | 120.86 |
| 24/03/2026 | 125.85 | +2.08 % | 0 | 123.73 | 127.38 | 123.38 |
| 25/03/2026 | 124.72 | -0.39 % | 0 | 124.50 | 126.62 | 123.40 |
| 26/03/2026 | 125.83 | +1.21 % | 0 | 125.71 | 127.48 | 123.86 |
| 27/03/2026 | 125.55 | +0.06 % | 0 | 124.91 | 126.99 | 124.07 |