| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 119.45 | +1.67 % | 0 | 119.20 | 120.60 | 117.69 |
| 11/05/2026 | 120.94 | +1.68 % | 0 | 118.88 | 121.60 | 118.86 |
| 12/05/2026 | 123.22 | +2.14 % | 0 | 123.21 | 124.20 | 122.21 |
| 13/05/2026 | 126.08 | +2.36 % | 0 | 123.89 | 126.34 | 123.89 |
| 14/05/2026 | 125.27 | -0.36 % | 0 | 125.28 | 126.24 | 125.18 |