| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 114.40 | -1.09 % | 0 | 113.51 | 114.60 | 111.92 |
| 22/09/2026 | 113.20 | -1.14 % | 0 | 114.28 | 114.97 | 111.58 |
| 23/09/2026 | 113.88 | +0.15 % | 0 | 113.16 | 115.55 | 112.55 |
| 24/09/2026 | 116.04 | +1.88 % | 0 | 115.03 | 116.62 | 113.68 |
| 25/09/2026 | 115.29 | -0.83 % | 0 | 115.23 | 116.77 | 115.16 |