| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 99.64 | +2.15 % | 0 | 99.29 | 100.63 | 97.75 |
| 11/05/2026 | 101.08 | +2.08 % | 0 | 98.96 | 101.60 | 98.94 |
| 12/05/2026 | 103.33 | +2.62 % | 0 | 103.26 | 104.13 | 102.44 |
| 13/05/2026 | 106.19 | +2.87 % | 0 | 103.94 | 106.35 | 103.94 |
| 14/05/2026 | 105.75 | +0. % | 0 | 105.32 | 105.90 | 105.22 |