| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 112.24 | +1.59 % | 0 | 110.06 | 112.69 | 109.90 |
| 23/06/2026 | 110.60 | -1.41 % | 0 | 112.02 | 113.04 | 107.46 |
| 24/06/2026 | 110.06 | -1.15 % | 0 | 110.80 | 112.62 | 109.90 |
| 25/06/2026 | 111.55 | +0.37 % | 0 | 111.78 | 112.88 | 109.76 |
| 26/06/2026 | 110.79 | -0.75 % | 0 | 111.69 | 113.59 | 109.92 |