| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 94.40 | -1.31 % | 0 | 93.54 | 94.56 | 92.02 |
| 22/09/2026 | 93.23 | -1.35 % | 0 | 94.30 | 94.92 | 91.70 |
| 23/09/2026 | 93.89 | +0.2 % | 0 | 93.19 | 95.47 | 92.60 |
| 24/09/2026 | 96.06 | +2.3 % | 0 | 95.06 | 96.58 | 93.82 |
| 25/09/2026 | 95.31 | -0.98 % | 0 | 95.26 | 96.72 | 95.18 |