| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 92.25 | +1.96 % | 0 | 90.07 | 92.69 | 89.90 |
| 23/06/2026 | 90.60 | -1.71 % | 0 | 92.06 | 92.67 | 87.47 |
| 24/06/2026 | 90.23 | -1.22 % | 0 | 90.80 | 92.50 | 89.90 |
| 25/06/2026 | 91.55 | +0.46 % | 0 | 91.79 | 92.89 | 89.77 |
| 26/06/2026 | 90.71 | -0.99 % | 0 | 91.71 | 93.60 | 90.02 |