| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 74.75 | -1.44 % | 0 | 73.92 | 74.81 | 72.49 |
| 22/09/2026 | 73.67 | -1.43 % | 0 | 74.66 | 75.24 | 72.25 |
| 23/09/2026 | 74.28 | +0.37 % | 0 | 73.65 | 75.68 | 73.08 |
| 24/09/2026 | 76.22 | +2.7 % | 0 | 75.40 | 76.85 | 74.22 |
| 25/09/2026 | 75.64 | -1.07 % | 0 | 75.59 | 77.04 | 75.51 |