| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 36.38 | -5.11 % | 0 | 36.96 | 37.68 | 35.75 |
| 23/01/2026 | 36.77 | +0.51 % | 0 | 36.88 | 37.68 | 36.58 |
| 26/01/2026 | 36.32 | -0.26 % | 0 | 36.91 | 37.69 | 35.88 |
| 27/01/2026 | 38.13 | +5.22 % | 0 | 36.44 | 39.42 | 36.36 |
| 28/01/2026 | 39.79 | +5.2 % | 0 | 38.07 | 41.10 | 38.06 |