| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 28.86 | -10.44 % | 0 | 32.90 | 33.33 | 28.86 |
| 05/11/2026 | 28.58 | -1.74 % | 0 | 28.46 | 29.36 | 27.84 |
| 06/11/2026 | 31.03 | +9.13 % | 0 | 30.59 | 32.09 | 29.77 |
| 09/11/2026 | 33.00 | +7.27 % | 0 | 30.20 | 33.40 | 30.10 |
| 10/11/2026 | 33.12 | -0.63 % | 0 | 32.85 | 34.60 | 32.68 |