| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.86 | +6.24 % | 0 | 4.90 | 5.63 | 4.83 |
| 22/09/2026 | 5.21 | +8.32 % | 0 | 4.91 | 5.53 | 4.72 |
| 23/09/2026 | 5.03 | -0.2 % | 0 | 5.18 | 5.40 | 4.61 |
| 24/09/2026 | 4.42 | -11.52 % | 0 | 4.69 | 4.94 | 4.16 |
| 25/09/2026 | 4.57 | +5.3 % | 0 | 4.60 | 4.69 | 4.09 |