| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.06 | -3.16 % | 0 | 19.51 | 20.08 | 18.74 |
| 22/09/2026 | 19.59 | -3.19 % | 0 | 19.93 | 20.29 | 18.74 |
| 23/09/2026 | 19.92 | +1.22 % | 0 | 19.75 | 20.37 | 19.15 |
| 24/09/2026 | 20.63 | +4.27 % | 0 | 20.60 | 21.10 | 19.69 |
| 25/09/2026 | 20.43 | -3.11 % | 0 | 20.44 | 21.22 | 20.43 |