| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.49 | -14.93 % | 0 | 11.43 | 11.62 | 9.49 |
| 05/11/2026 | 9.24 | -4.94 % | 0 | 9.17 | 9.70 | 9.00 |
| 06/11/2026 | 10.62 | +13.95 % | 0 | 10.28 | 11.04 | 9.71 |
| 09/11/2026 | 11.33 | +7.5 % | 0 | 10.00 | 11.68 | 9.96 |
| 10/11/2026 | 11.43 | -1.89 % | 0 | 11.15 | 12.08 | 11.08 |