| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 25.12 | +14.58 % | 0 | 21.24 | 25.33 | 20.78 |
| 05/11/2026 | 25.37 | +2.03 % | 0 | 25.55 | 26.32 | 24.59 |
| 06/11/2026 | 22.57 | -11.48 % | 0 | 23.34 | 24.37 | 21.76 |
| 09/11/2026 | 20.43 | -11.12 % | 0 | 23.40 | 23.51 | 20.43 |
| 10/11/2026 | 20.42 | +0.44 % | 0 | 20.21 | 20.63 | 19.25 |