| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.20 | -15.83 % | 0 | 7.63 | 7.75 | 6.19 |
| 05/11/2026 | 6.05 | -5.25 % | 0 | 6.00 | 6.31 | 5.84 |
| 06/11/2026 | 6.87 | +13.47 % | 0 | 6.81 | 7.39 | 6.40 |
| 09/11/2026 | 7.44 | +7.83 % | 0 | 6.59 | 7.71 | 6.56 |
| 10/11/2026 | 7.55 | -2.2 % | 0 | 7.38 | 8.11 | 7.32 |