| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.18 | -4.87 % | 0 | 13.73 | 14.21 | 13.13 |
| 22/09/2026 | 13.86 | -3.98 % | 0 | 14.07 | 14.38 | 13.26 |
| 23/09/2026 | 14.06 | +1.48 % | 0 | 13.94 | 14.38 | 13.47 |
| 24/09/2026 | 14.77 | +5.35 % | 0 | 14.61 | 15.06 | 13.98 |
| 25/09/2026 | 14.61 | -3.91 % | 0 | 14.47 | 15.15 | 14.47 |