| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.91 | -0.15 % | 0 | 12.96 | 15.67 | 12.54 |
| 24/03/2026 | 11.07 | -10.65 % | 0 | 12.59 | 12.90 | 10.43 |
| 25/03/2026 | 11.80 | +4.94 % | 0 | 12.49 | 12.57 | 10.79 |
| 26/03/2026 | 11.07 | -5.83 % | 0 | 11.19 | 12.36 | 10.08 |
| 27/03/2026 | 11.45 | +3.11 % | 0 | 11.39 | 12.60 | 10.76 |