| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 85.37 | +2.22 % | 0 | 84.56 | 86.38 | 83.05 |
| 08/12/2025 | 85.71 | +0.48 % | 0 | 84.88 | 87.18 | 83.67 |
| 09/12/2025 | 88.57 | +3.12 % | 0 | 86.53 | 89.34 | 86.27 |
| 10/12/2025 | 86.92 | -1.22 % | 0 | 87.69 | 88.38 | 86.20 |
| 11/12/2025 | 92.93 | +6.96 % | 0 | 86.15 | 94.04 | 85.97 |