| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 100.15 | +1.89 % | 0 | 99.29 | 101.14 | 97.77 |
| 08/12/2025 | 100.49 | +0.4 % | 0 | 99.66 | 101.94 | 98.40 |
| 09/12/2025 | 103.36 | +2.66 % | 0 | 101.26 | 104.09 | 101.00 |
| 10/12/2025 | 101.71 | -1.04 % | 0 | 102.43 | 103.14 | 100.94 |
| 11/12/2025 | 107.76 | +5.99 % | 0 | 100.89 | 108.83 | 100.71 |