| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 105.09 | +1.81 % | 0 | 104.22 | 106.08 | 102.70 |
| 08/12/2025 | 105.43 | +0.39 % | 0 | 104.60 | 106.81 | 103.61 |
| 09/12/2025 | 108.30 | +2.55 % | 0 | 106.19 | 109.02 | 105.93 |
| 10/12/2025 | 106.65 | -0.98 % | 0 | 107.36 | 107.90 | 106.02 |
| 11/12/2025 | 112.56 | +5.58 % | 0 | 105.82 | 112.97 | 105.64 |