| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 164.66 | -1.45 % | 0 | 165.36 | 166.62 | 163.35 |
| 23/01/2026 | 164.94 | +0.18 % | 0 | 165.49 | 166.49 | 164.75 |
| 26/01/2026 | 164.36 | +0.04 % | 0 | 165.39 | 166.57 | 163.65 |
| 27/01/2026 | 166.91 | +1.59 % | 0 | 164.68 | 169.39 | 164.55 |
| 28/01/2026 | 169.77 | +1.91 % | 0 | 167.13 | 171.71 | 167.13 |