| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 135.54 | -1.28 % | 0 | 136.65 | 138.16 | 134.72 |
| 08/12/2025 | 135.23 | -0.2 % | 0 | 136.06 | 137.46 | 134.05 |
| 09/12/2025 | 132.42 | -1.84 % | 0 | 134.71 | 134.96 | 131.94 |
| 10/12/2025 | 134.06 | +0.89 % | 0 | 133.59 | 134.96 | 132.92 |
| 11/12/2025 | 128.48 | -4.07 % | 0 | 135.10 | 135.28 | 128.06 |