| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 163.63 | +0.36 % | 0 | 163.42 | 164.47 | 160.99 |
| 24/03/2026 | 165.62 | +1.36 % | 0 | 163.52 | 166.96 | 163.17 |
| 25/03/2026 | 164.51 | -0.49 % | 0 | 164.29 | 166.30 | 163.41 |
| 26/03/2026 | 165.77 | +0.81 % | 0 | 165.49 | 167.09 | 163.93 |
| 27/03/2026 | 165.37 | -0.08 % | 0 | 164.68 | 166.58 | 163.98 |