| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 96.14 | -1.8 % | 0 | 97.19 | 98.69 | 95.31 |
| 08/12/2025 | 95.83 | -0.3 % | 0 | 96.65 | 98.01 | 94.59 |
| 09/12/2025 | 93.07 | -2.61 % | 0 | 95.28 | 95.54 | 92.56 |
| 10/12/2025 | 94.69 | +1.22 % | 0 | 94.18 | 95.56 | 93.57 |
| 11/12/2025 | 90.89 | -3.95 % | 0 | 95.66 | 95.84 | 88.81 |