| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 119.43 | +1.58 % | 0 | 119.17 | 120.44 | 117.59 |
| 11/05/2026 | 120.91 | +1.58 % | 0 | 118.85 | 121.60 | 118.83 |
| 12/05/2026 | 123.20 | +2.01 % | 0 | 123.19 | 123.87 | 122.26 |
| 13/05/2026 | 126.07 | +2.21 % | 0 | 123.87 | 126.17 | 123.87 |
| 14/05/2026 | 125.61 | -0.16 % | 0 | 125.26 | 125.83 | 125.17 |