| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.37 | +2.06 % | 0 | 11.03 | 12.39 | 9.04 |
| 08/05/2026 | 9.88 | -11.91 % | 0 | 10.20 | 11.06 | 9.20 |
| 11/05/2026 | 8.83 | -12.28 % | 0 | 10.27 | 10.27 | 8.47 |
| 12/05/2026 | 7.18 | -18.65 % | 0 | 7.24 | 7.77 | 6.91 |
| 13/05/2026 | 5.56 | -20.87 % | 0 | 6.75 | 6.75 | 5.52 |