| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.16 | -19.9 % | 0 | 7.83 | 8.80 | 5.97 |
| 23/06/2026 | 7.30 | +18.12 % | 0 | 5.83 | 8.81 | 5.37 |
| 24/06/2026 | 7.63 | +12.7 % | 0 | 6.60 | 7.68 | 5.99 |
| 25/06/2026 | 6.44 | -5.92 % | 0 | 6.42 | 7.29 | 5.56 |
| 26/06/2026 | 6.92 | +9.07 % | 0 | 6.24 | 7.37 | 4.98 |