| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.56 | -17.61 % | 0 | 9.35 | 9.65 | 7.36 |
| 23/06/2026 | 8.83 | +16.12 % | 0 | 7.22 | 10.41 | 6.73 |
| 24/06/2026 | 9.19 | +11.6 % | 0 | 8.07 | 9.22 | 7.43 |
| 25/06/2026 | 7.99 | -4.99 % | 0 | 7.91 | 8.86 | 6.94 |
| 26/06/2026 | 8.54 | +7.77 % | 0 | 7.73 | 9.01 | 6.38 |