| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.14 | -15.02 % | 0 | 10.98 | 11.30 | 8.80 |
| 23/06/2026 | 10.49 | +14.9 % | 0 | 8.75 | 12.39 | 8.15 |
| 24/06/2026 | 10.83 | +10.4 % | 0 | 9.66 | 11.04 | 9.02 |
| 25/06/2026 | 9.63 | -4.18 % | 0 | 9.52 | 10.54 | 8.57 |
| 26/06/2026 | 10.07 | +5.67 % | 0 | 9.33 | 10.63 | 7.90 |