| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.94 | -12.17 % | 0 | 12.69 | 13.26 | 10.31 |
| 23/06/2026 | 12.26 | +13.73 % | 0 | 11.04 | 13.91 | 10.87 |
| 24/06/2026 | 12.69 | +10.73 % | 0 | 12.02 | 12.80 | 10.55 |
| 25/06/2026 | 11.38 | -2.9 % | 0 | 11.07 | 12.42 | 10.16 |
| 26/06/2026 | 11.99 | +6.34 % | 0 | 11.05 | 12.64 | 9.59 |