| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.72 | -10.55 % | 0 | 14.49 | 15.10 | 12.02 |
| 23/06/2026 | 14.15 | +13.2 % | 0 | 12.78 | 15.75 | 12.61 |
| 24/06/2026 | 14.53 | +9.54 % | 0 | 13.82 | 14.64 | 12.34 |
| 25/06/2026 | 13.13 | -2.81 % | 0 | 12.85 | 14.29 | 12.04 |
| 26/06/2026 | 13.84 | +5.69 % | 0 | 12.85 | 14.44 | 11.36 |