| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.40 | -8.43 % | 0 | 18.36 | 18.77 | 15.67 |
| 23/06/2026 | 17.74 | +9.48 % | 0 | 16.45 | 19.68 | 16.26 |
| 24/06/2026 | 18.27 | +7.41 % | 0 | 17.58 | 18.45 | 16.03 |
| 25/06/2026 | 16.90 | -2.82 % | 0 | 16.58 | 18.13 | 15.63 |
| 26/06/2026 | 17.64 | +4.38 % | 0 | 16.61 | 18.29 | 15.07 |