| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.09 | -8.73 % | 0 | 20.28 | 20.71 | 17.80 |
| 23/06/2026 | 19.63 | +8.45 % | 0 | 18.32 | 21.63 | 18.17 |
| 24/06/2026 | 20.20 | +6.82 % | 0 | 19.50 | 20.39 | 17.95 |
| 25/06/2026 | 18.84 | -2.53 % | 0 | 18.50 | 20.07 | 17.55 |
| 26/06/2026 | 19.60 | +4.01 % | 0 | 18.55 | 20.24 | 16.83 |