| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.02 | -7.95 % | 0 | 22.23 | 22.69 | 19.73 |
| 23/06/2026 | 21.62 | +7.94 % | 0 | 20.29 | 23.59 | 20.09 |
| 24/06/2026 | 22.17 | +6.33 % | 0 | 21.46 | 22.36 | 19.87 |
| 25/06/2026 | 20.81 | -2.21 % | 0 | 20.45 | 22.05 | 19.49 |
| 26/06/2026 | 21.57 | +3.68 % | 0 | 20.50 | 22.22 | 18.78 |