| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.95 | -6.72 % | 0 | 26.16 | 26.65 | 23.65 |
| 23/06/2026 | 25.53 | +6.53 % | 0 | 24.17 | 27.55 | 24.01 |
| 24/06/2026 | 26.16 | +5.53 % | 0 | 25.40 | 26.33 | 23.81 |
| 25/06/2026 | 24.80 | -1.78 % | 0 | 24.38 | 26.04 | 23.44 |
| 26/06/2026 | 25.58 | +3.25 % | 0 | 24.45 | 26.21 | 22.72 |