| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.91 | -5.87 % | 0 | 30.12 | 30.61 | 27.61 |
| 23/06/2026 | 29.54 | +5.76 % | 0 | 28.16 | 31.53 | 27.95 |
| 24/06/2026 | 30.10 | +4.62 % | 0 | 29.37 | 30.34 | 27.79 |
| 25/06/2026 | 28.83 | -1.44 % | 0 | 28.35 | 30.03 | 27.42 |
| 26/06/2026 | 29.60 | +2.85 % | 0 | 28.43 | 30.22 | 26.72 |