| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.89 | -5.02 % | 0 | 35.10 | 35.60 | 32.58 |
| 23/06/2026 | 34.52 | +4.86 % | 0 | 33.13 | 36.52 | 32.93 |
| 24/06/2026 | 35.09 | +3.94 % | 0 | 34.35 | 35.34 | 32.79 |
| 25/06/2026 | 33.73 | -1.49 % | 0 | 33.33 | 35.03 | 32.42 |
| 26/06/2026 | 34.50 | +2.15 % | 0 | 33.41 | 35.21 | 31.72 |