| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.26 | +3.52 % | 0 | 50.06 | 52.69 | 49.91 |
| 23/06/2026 | 50.62 | -3. % | 0 | 52.06 | 52.22 | 48.69 |
| 24/06/2026 | 50.15 | -2.32 % | 0 | 50.80 | 52.51 | 49.91 |
| 25/06/2026 | 51.55 | +0.79 % | 0 | 51.79 | 52.90 | 50.27 |
| 26/06/2026 | 50.72 | -1.76 % | 0 | 51.70 | 53.60 | 50.11 |