| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.26 | +4.38 % | 0 | 40.07 | 42.70 | 39.90 |
| 23/06/2026 | 40.62 | -3.71 % | 0 | 42.03 | 42.23 | 38.70 |
| 24/06/2026 | 40.06 | -3.1 % | 0 | 40.80 | 42.53 | 39.91 |
| 25/06/2026 | 41.36 | +0.53 % | 0 | 41.79 | 42.90 | 40.29 |
| 26/06/2026 | 40.63 | -2.4 % | 0 | 41.71 | 43.60 | 40.02 |