| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.26 | +5.82 % | 0 | 30.07 | 32.70 | 29.90 |
| 23/06/2026 | 30.62 | -4.86 % | 0 | 32.03 | 32.24 | 28.70 |
| 24/06/2026 | 30.05 | -4.13 % | 0 | 30.81 | 32.53 | 29.91 |
| 25/06/2026 | 31.36 | +0.74 % | 0 | 31.80 | 32.90 | 30.29 |
| 26/06/2026 | 30.80 | -2.62 % | 0 | 31.71 | 33.60 | 30.11 |