| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.26 | +5.82 % | 0 | 30.07 | 32.70 | 29.90 |
| 23/06/2026 | 30.62 | -4.86 % | 0 | 32.06 | 32.23 | 28.70 |
| 24/06/2026 | 30.08 | -4.04 % | 0 | 30.81 | 32.51 | 29.91 |
| 25/06/2026 | 31.54 | +1.32 % | 0 | 31.80 | 32.90 | 30.27 |
| 26/06/2026 | 30.62 | -3.21 % | 0 | 31.71 | 33.60 | 30.15 |