| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.26 | +6.23 % | 0 | 28.07 | 30.70 | 27.90 |
| 23/06/2026 | 28.62 | -5.19 % | 0 | 30.03 | 30.24 | 26.70 |
| 24/06/2026 | 28.08 | -4.31 % | 0 | 28.81 | 30.53 | 27.91 |
| 25/06/2026 | 29.36 | +0.79 % | 0 | 29.80 | 30.90 | 28.25 |
| 26/06/2026 | 28.63 | -3.37 % | 0 | 29.71 | 31.60 | 28.13 |