| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.26 | +6.7 % | 0 | 26.08 | 28.70 | 25.91 |
| 23/06/2026 | 26.62 | -5.55 % | 0 | 28.07 | 28.24 | 24.70 |
| 24/06/2026 | 26.23 | -4.06 % | 0 | 26.81 | 28.53 | 25.91 |
| 25/06/2026 | 27.46 | +1.22 % | 0 | 27.80 | 28.90 | 26.27 |
| 26/06/2026 | 26.61 | -3.66 % | 0 | 27.71 | 29.60 | 26.04 |