| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.26 | +7.21 % | 0 | 24.09 | 26.69 | 23.92 |
| 23/06/2026 | 24.62 | -5.98 % | 0 | 26.04 | 26.24 | 22.73 |
| 24/06/2026 | 24.16 | -4.68 % | 0 | 24.81 | 26.53 | 23.91 |
| 25/06/2026 | 25.56 | +1.71 % | 0 | 25.80 | 26.90 | 24.29 |
| 26/06/2026 | 24.64 | -3.84 % | 0 | 25.71 | 27.60 | 24.11 |