| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.27 | +8.26 % | 0 | 20.14 | 22.65 | 19.98 |
| 23/06/2026 | 20.65 | -6.96 % | 0 | 22.06 | 22.27 | 18.78 |
| 24/06/2026 | 20.09 | -6.03 % | 0 | 20.84 | 22.52 | 19.95 |
| 25/06/2026 | 21.55 | +1.92 % | 0 | 21.82 | 22.90 | 20.26 |
| 26/06/2026 | 20.65 | -4.53 % | 0 | 21.73 | 23.59 | 20.04 |