| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.34 | +9.79 % | 0 | 16.14 | 18.63 | 15.15 |
| 23/06/2026 | 16.80 | -7.92 % | 0 | 18.13 | 18.33 | 14.98 |
| 24/06/2026 | 16.15 | -7.43 % | 0 | 16.92 | 18.52 | 16.10 |
| 25/06/2026 | 17.43 | +1.87 % | 0 | 17.88 | 18.89 | 16.32 |
| 26/06/2026 | 16.70 | -5.28 % | 0 | 17.77 | 19.60 | 16.13 |