| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 35.16 | +14.66 % | 0 | 29.75 | 35.33 | 29.15 |
| 05/11/2026 | 35.58 | +2.67 % | 0 | 35.63 | 36.80 | 34.29 |
| 06/11/2026 | 31.80 | -10.57 % | 0 | 32.72 | 33.91 | 30.58 |
| 09/11/2026 | 29.02 | -9.71 % | 0 | 32.95 | 33.16 | 28.83 |
| 10/11/2026 | 29.00 | +1.4 % | 0 | 28.86 | 29.20 | 27.03 |