| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 38.98 | +13.33 % | 0 | 33.46 | 39.18 | 32.87 |
| 05/11/2026 | 39.45 | +2.61 % | 0 | 39.46 | 40.65 | 38.11 |
| 06/11/2026 | 35.67 | -9.42 % | 0 | 36.50 | 37.73 | 34.30 |
| 09/11/2026 | 32.77 | -8.78 % | 0 | 36.75 | 36.98 | 32.54 |
| 10/11/2026 | 32.80 | +1.53 % | 0 | 32.61 | 33.12 | 30.85 |