| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 50.66 | +10.34 % | 0 | 44.97 | 50.84 | 44.40 |
| 05/11/2026 | 51.19 | +2.18 % | 0 | 51.16 | 52.40 | 49.81 |
| 06/11/2026 | 47.28 | -7.29 % | 0 | 48.11 | 49.35 | 45.90 |
| 09/11/2026 | 44.36 | -6.72 % | 0 | 48.41 | 48.71 | 44.15 |
| 10/11/2026 | 44.46 | +1.51 % | 0 | 44.21 | 44.74 | 42.37 |