| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 60.55 | +8.7 % | 0 | 54.77 | 60.71 | 54.21 |
| 05/11/2026 | 60.97 | +1.71 % | 0 | 61.03 | 62.30 | 59.65 |
| 06/11/2026 | 57.12 | -6.23 % | 0 | 57.95 | 59.19 | 55.72 |
| 09/11/2026 | 54.18 | -5.58 % | 0 | 58.26 | 58.59 | 53.98 |
| 10/11/2026 | 54.33 | +1.19 % | 0 | 54.05 | 54.61 | 52.20 |