| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 40.09 | -10.62 % | 0 | 45.86 | 46.60 | 39.98 |
| 05/11/2026 | 39.67 | -2.25 % | 0 | 39.54 | 41.11 | 38.48 |
| 06/11/2026 | 43.43 | +9.63 % | 0 | 42.64 | 45.02 | 41.41 |
| 09/11/2026 | 46.38 | +7.56 % | 0 | 42.31 | 46.76 | 42.15 |
| 10/11/2026 | 46.37 | -0.74 % | 0 | 46.49 | 48.52 | 46.13 |