| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 30.57 | -12.97 % | 0 | 36.08 | 36.73 | 30.46 |
| 05/11/2026 | 30.01 | -3.19 % | 0 | 29.97 | 31.48 | 29.06 |
| 06/11/2026 | 33.76 | +12.18 % | 0 | 32.91 | 35.17 | 31.73 |
| 09/11/2026 | 36.43 | +9.17 % | 0 | 32.54 | 36.78 | 32.39 |
| 10/11/2026 | 36.48 | -0.98 % | 0 | 36.55 | 38.50 | 36.21 |