| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.71 | -16.31 % | 0 | 26.75 | 27.41 | 21.51 |
| 05/11/2026 | 21.22 | -3.83 % | 0 | 21.09 | 22.50 | 20.30 |
| 06/11/2026 | 24.37 | +14.74 % | 0 | 23.74 | 25.79 | 22.75 |
| 09/11/2026 | 27.01 | +11.84 % | 0 | 23.32 | 27.10 | 23.19 |
| 10/11/2026 | 26.88 | -1.68 % | 0 | 26.93 | 28.81 | 26.70 |