| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.79 | -17.94 % | 0 | 22.38 | 22.93 | 17.66 |
| 05/11/2026 | 17.19 | -4.53 % | 0 | 17.08 | 18.40 | 16.34 |
| 06/11/2026 | 19.96 | +15.84 % | 0 | 19.52 | 21.44 | 18.63 |
| 09/11/2026 | 22.22 | +11.35 % | 0 | 19.08 | 22.63 | 18.96 |
| 10/11/2026 | 22.38 | -1.97 % | 0 | 22.38 | 24.22 | 22.17 |