| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.06 | -20.37 % | 0 | 18.29 | 18.79 | 14.02 |
| 05/11/2026 | 13.56 | -5.01 % | 0 | 13.42 | 14.62 | 12.90 |
| 06/11/2026 | 16.20 | +19.26 % | 0 | 15.63 | 17.40 | 14.83 |
| 09/11/2026 | 18.21 | +13.85 % | 0 | 15.18 | 18.41 | 15.07 |
| 10/11/2026 | 18.13 | -2.58 % | 0 | 18.12 | 19.83 | 17.93 |