| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.75 | -23.14 % | 0 | 14.54 | 15.05 | 10.75 |
| 05/11/2026 | 10.41 | -5.15 % | 0 | 10.22 | 11.15 | 9.79 |
| 06/11/2026 | 12.60 | +20.64 % | 0 | 12.14 | 13.68 | 11.45 |
| 09/11/2026 | 14.48 | +16.64 % | 0 | 11.69 | 14.48 | 11.61 |
| 10/11/2026 | 14.37 | -2.35 % | 0 | 14.22 | 15.81 | 14.05 |