| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.69 | -28.96 % | 0 | 8.39 | 8.71 | 5.69 |
| 05/11/2026 | 5.44 | -8.26 % | 0 | 5.37 | 6.00 | 5.08 |
| 06/11/2026 | 6.86 | +26.1 % | 0 | 6.67 | 7.69 | 6.20 |
| 09/11/2026 | 8.07 | +16.71 % | 0 | 6.28 | 8.19 | 6.23 |
| 10/11/2026 | 8.00 | -4.19 % | 1 | 7.87 | 8.23 | 7.75 |